币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
345	KAIAKaia	$0.0344	$0.0348	$0.033	$40.52万	$2.17亿	3.30%
212	DODODODO	$0.02348	$0.0244	$0.02175	$78.86万	$2,226.49万	2.98%
191	NBISBNebius (bStocks Tokenized Stoc	$155.96	$159.76	$150.21	$89.20万	$1,296.47万	-1.71%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.02万	—	1.04%
648	1000CAT1000CAT	$0.00163	$0.001635	$0.001585	$6.78万	—	1.24%
98	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$250.17万	$27.90亿	0.00%
407	1INCH1INCH	$0.0811	$0.0816	$0.0778	$32.86万	$1.10亿	3.84%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
374	LALagrange	$0.055	$0.0561	$0.053	$37.01万	$1,919.94万	3.00%
342	BBBB	$0.00733	$0.00754	$0.00699	$41.11万	—	3.68%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.46万	—	0.00%
74	PARTIParticle Network	$0.05	$0.0533	$0.0463	$385.32万	$1,142.53万	0.60%
633	KSMKusama	$3.52	$3.60	$3.47	$7.96万	$6,704.05万	-0.28%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
358	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$39.29万	$3,930.36万	2.81%
45	ADA艾达币	$0.1925	$0.197	$0.19	$885.34万	$72.38亿	0.16%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	1.54%