Mina Protocol
MINA · 美元计价
$0.0641
1.10%
≈ ￥0.42306
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.0654
24H 最低$0.0622
今日开盘$0.0634
24H 成交量$34.57万
流通市值$8,229.05万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 204 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $90.22万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02394 | $0.02502 | $0.02287 | $116.83万 | $2,504.51万 | -3.66% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $152.46 | $466.05万 | $1,347.71万 | 13.24% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.51万 | — | 0.00% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.61万 | — | 3.72% |
| 122 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $198.51万 | $28.64亿 | 2.48% |
| 511 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.97万 | $1.23亿 | 2.76% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 221 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.41万 | $2,101.49万 | 2.78% |
| 413 |
BBBB
|
$0.00755 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.09万 | $894.80万 | 0.26% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.44万 | $4,080.81万 | 2.45% |
| 40 |
ADA艾达币
|
$0.2064 | $0.2086 | $0.2013 | $1,044.23万 | $77.16亿 | 1.33% |
| 654 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.39万 | $4,466.08万 | 2.12% |
相关站点
共 40 个
RWUSD - 比特币
USDC - 数字货币市值
Nillion - BTC行情
USDC - 比特币行情
Uniswap - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 比特币
Synapse - BTC行情
Worldcoin - 数字货币市值
Ether.fi - 比特币
Pudgy Penguins - 比特币行情
Initia - 币种排行
United Stables - BTC行情
NEAR Protocol - BTC行情
NFP - 数字货币市值
Midnight - 加密货币行情
波场 - BTC行情
Internet - 以太坊ETH价格
Brevis - 币种排行
Arbitrum - 比特币
狗币 - 加密货币行情
Aster - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 数字货币市值
USDC - 数字货币市值
RWUSD - 比特币行情
Polkadot - 比特币行情
Synapse - 比特币行情
Bittensor - 币种排行
Tutorial - 币种排行
Gitcoin - 数字货币市值
Hedera - 比特币行情
Pepe - BTC行情
First Digital - 比特币
Zama - 币种排行
Gitcoin - 比特币
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 加密货币行情