NBS
NBS · 美元计价
$0.00166
-8.79%
≈ ￥0.010956
(-$0.00)
更新于 2026-10-27 08:10:02
24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
NBS 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80264.46 | $8.08万 | $7.94万 | $12.27亿 | $1,980.03万 | 0.14% |
| 3 |
ETH以太坊
|
$2327.12 | $2,344.72 | $2,293.09 | $4.43亿 | $2,840.80亿 | -0.25% |
| 4 |
ZEC大零币
|
$1238.19 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 2.04% |
| 5 |
SOLSolana
|
$101.12 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.40% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.53亿 | $25.21亿 | 0.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3107 | $1.31 | $1.27 | $9,757.93万 | $821.03亿 | 0.91% |
| 9 |
NEARNEAR Protocol
|
$4.518 | $4.67 | $4.43 | $9,416.42万 | $59.85亿 | -1.93% |
| 10 |
BNB币安币
|
$744.74 | $747.47 | $732.45 | $7,549.56万 | $977.82亿 | 0.76% |
| 11 |
ENAEthena
|
$0.2083 | $0.213 | $0.2013 | $4,052.34万 | $28.18亿 | 0.63% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.26 | $150.54 | $144.88 | $3,672.24万 | $1.61亿 | -0.40% |
| 13 |
QNTQuant
|
$202.72 | $223.96 | $187.79 | $3,629.99万 | $30.63亿 | 6.06% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,279.56万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1282.63 | $1,288.57 | $1,223.46 | $3,220.52万 | $9,130.35万 | 1.92% |
| 16 |
SUISui
|
$0.9203 | $0.9312 | $0.9001 | $3,194.59万 | $37.89亿 | -0.24% |
| 17 |
WLDWorldcoin
|
$0.4452 | $0.4529 | $0.4325 | $3,082.80万 | $16.57亿 | -1.46% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.83 | $93.89 | $81.54 | $2,974.89万 | $7,696.80万 | 9.26% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.3 | $85.05 | $79.00 | $2,708.86万 | $1.49亿 | -5.28% |
| 20 |
DOGE狗币
|
$0.07789 | $0.07823 | $0.07598 | $2,654.77万 | $121.56亿 | 1.04% |
相关站点
共 40 个
Curve DAO - 币种排行
EUR - 比特币行情
Ether.fi - 加密货币行情
Official Trump - 数字货币市值
Ondo - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - BTC行情
Starknet - 币种排行
Hedera - 加密货币行情
USD.AI - 数字货币市值
USDC - 加密货币行情
United Stables - 比特币
Solana - 比特币行情
Sei - 加密货币行情
Vana - 币种排行
Plasma - 比特币
DODO - 以太坊ETH价格
QQQB - 加密货币行情
Hedera - 数字货币市值
Aster - 比特币
Uniswap - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 以太坊ETH价格
Bubblemaps - BTC行情
Arbitrum - BTC行情
Ethena - 比特币
Internet - 比特币
Arbitrum - 比特币行情
LayerZero - 数字货币市值
PHALA - 比特币行情
Pepe - 币种排行
狗币 - 币种排行
Arbitrum - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 数字货币市值
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 比特币行情