Newton Protocol
NEWT · 美元计价
$0.04483
2.80%
≈ ￥0.295878
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04361
24H 成交量$25.79万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.21 | $177.43 | $157.72 | $402.37万 | $1,347.71万 | 11.31% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.41万 | — | 0.98% |
| 613 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $10.97万 | — | 3.96% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 535 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.56万 | $1.23亿 | 2.06% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $73.56万 | $2,101.49万 | 3.50% |
| 408 |
BBBB
|
$0.00781 | $0.00785 | $0.00733 | $33.66万 | — | 5.83% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 169 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $126.12万 | $894.80万 | 2.37% |
| 650 |
KSMKusama
|
$3.86 | $3.88 | $3.77 | $6.88万 | $7,280.51万 | 2.39% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 42 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2027 | $966.70万 | $77.16亿 | 1.77% |
| 664 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.33万 | $4,466.08万 | 2.42% |
相关站点
共 40 个
狗币 - 比特币
Nillion - 加密货币行情
USD1 - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 比特币
比特币
Polkadot - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币行情
Zama - 加密货币行情
Brevis - BTC行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Internet - 币种排行
Midnight - 以太坊ETH价格
Aster - 数字货币市值
USDC - 以太坊ETH价格
Ripple USD - BTC行情
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 比特币
EUR - 加密货币行情
Renzo - 以太坊ETH价格
比特币
Brevis - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - 数字货币市值
Avalanche - BTC行情
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Gitcoin - 加密货币行情