Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$181 | $181.34 | $169.21 | $383.16万 | $1,513.40万 | 5.50% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 620 |
1000CAT1000CAT
|
$0.00175 | $0.001779 | $0.001723 | $10.59万 | — | 0.17% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.65万 | $1.24亿 | 0.68% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 264 |
LALagrange
|
$0.0582 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -4.12% |
| 241 |
BBBB
|
$0.00795 | $0.00806 | $0.00749 | $74.21万 | — | 4.61% |
| 423 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0392 | $0.038 | $67.20万 | $898.01万 | 1.55% |
| 557 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.25万 | $7,117.01万 | -1.04% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.45万 | $4,151.98万 | 2.43% |
| 34 |
ADA艾达币
|
$0.206 | $0.2086 | $0.2007 | $1,421.07万 | $76.20亿 | 0.10% |
| 668 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.11万 | $4,478.34万 | 1.49% |
相关站点
共 40 个
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 以太坊ETH价格
Algorand - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - BTC行情
Huma Finance - 币种排行
Huma Finance - BTC行情
狗币 - 加密货币行情
Filecoin - 币种排行
Pepe - 比特币
Gram - BTC行情
Official Trump - 币种排行
Celo - 币种排行
Pepe - 数字货币市值
Sui - 比特币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
Nillion - BTC行情
Aave - BTC行情
大零币 - 币种排行
Polkadot - 比特币
Arbitrum - 比特币
Pepe - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Aster - 比特币
Bittensor - 币种排行
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
Pepe - 加密货币行情
Shiba Inu - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 数字货币市值
EUR - 以太坊ETH价格